Severstal - Preço Das Ações

Preço das Ações
1,950.00
Mudança Diária
-20.20 -1.03%
Mensal
3.78%
Anual
97.25%
Q2 Previsão
1,954.65
Preço Chg Dia Ano Data
China Steel 25.05 0.05 0.20% -15.66% 2024-05-17
Inner Mongolia BaoTou Steel 1.61 0 0% -13.44% 2024-05-20
Akron 16,400.00 64.00 0.39% -13.64% 2024-05-20
Alrosa 80.86 -0.06 -0.07% 21.03% 2024-05-20
Ashinskiy Metzavod PAO 68.12 0.36 0.53% -4.77% 2024-05-20
Severstal 1,950.00 -20.20 -1.03% 97.25% 2024-05-20
Chelyabinskiy 8,210.00 -190.00 -2.26% 38.10% 2024-05-20
Companhia Siderurgica Nacional 13.47 0.07 0.52% 0.52% 2024-05-20
Erdemir 47.96 1.10 2.35% 53.82% 2024-05-20
Gerdau 19.28 -0.27 -1.38% -23.16% 2024-05-20
Norilsk Nickel 152.24 -4.06 -2.60% 4.26% 2024-05-20
Metalurgica Gerdau 11.15 -0.15 -1.33% -3.38% 2024-05-20
JSW Steel 890.80 -16.65 -1.83% 28.39% 2024-05-18
Kumba Iron Ore 52,567.00 -258.00 -0.49% 16.35% 2024-05-20
Magnitogorskiy Metallurgicheskiy Kombinat PAO 58.33 -0.57 -0.97% 48.33% 2024-05-20
Mechel 241.76 -6.92 -2.78% 29.62% 2024-05-20
Novolipetsk Steel 250.72 -1.28 -0.51% 88.45% 2024-05-20
United Company RUSAL 2.57 0.04 1.58% -22.59% 2024-05-20
Usinas Siderurgicas de Minas Gerais - Usiminas 8.15 0.19 2.39% 3.95% 2024-05-20

Preço Dia Ano Data
MOEX 3470 -33.60 -0.96% 31.78% 2024-05-20